EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26 Value ($000) $2 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 26 Value ($000) $2 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 23 Value ($000) $1 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 30 Value ($000) $2 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 24 Value ($000) $2 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 24 Value ($000) $2 Avg Close $53.57 Range $48.52 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26	$2	$62.32	$57.27 - $66.36
Q1 2023	26	$2	$59.21	$55.10 - $62.59
Q4 2022	23	$1	$53.19	$47.18 - $59.83
Q3 2022	30	$2	$56.70	$49.01 - $62.16
Q2 2022	24	$2	$57.41	$49.64 - $62.11
Q1 2022	24	$2	$53.57	$48.52 - $59.62