EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,200 Value ($000) $96 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 1,200 Value ($000) $105 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 1,200 Value ($000) $86 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 1,200 Value ($000) $85 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 1,200 Value ($000) $86 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 1,200 Value ($000) $76 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 1,200 Value ($000) $83 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 1,200 Value ($000) $85 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 1,200 Value ($000) $68 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 1,200 Value ($000) $76 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 1,200 Value ($000) $84 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 1,200 Value ($000) $82 Avg Close $52.64 Range $45.63 - $57.54