EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $17 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 286 Value ($000) $15 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 282 Value ($000) $17 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 251 Value ($000) $20 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 249 Value ($000) $22 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 247 Value ($000) $18 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 244 Value ($000) $17 Avg Close $62.61 Range $57.81 - $67.05
Q1 2023
Shares 20 Value ($000) $1 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 20 Value ($000) $1 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 20 Value ($000) $1 Avg Close $56.70 Range $49.01 - $62.16