Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,476 | $869 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 14,176 | $784 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 13,047 | $673 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 7,938 | $468 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 5,943 | $475 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 5,378 | $468 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 5,206 | $374 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 5,135 | $363 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 5,359 | $383 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 5,069 | $321 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 5,178 | $360 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 5,170 | $365 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 4,943 | $314 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 4,288 | $243 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 4,185 | $265 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 3,134 | $220 | $53.57 | $48.52 - $59.62 |