EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,767 Value ($000) $208 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 4,369 Value ($000) $225 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 4,446 Value ($000) $262 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 4,564 Value ($000) $364 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 4,779 Value ($000) $416 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 4,650 Value ($000) $334 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 4,850 Value ($000) $343 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 13,509 Value ($000) $966 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 15,021 Value ($000) $951 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 31,054 Value ($000) $2,157 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 26,740 Value ($000) $1,888 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 25,952 Value ($000) $1,651 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 24,383 Value ($000) $1,380 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 23,165 Value ($000) $1,465 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 22,011 Value ($000) $1,543 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 19,617 Value ($000) $1,339 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 17,685 Value ($000) $981 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 15,669 Value ($000) $906 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 13,858 Value ($000) $812 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 8,422 Value ($000) $529 Avg Close $47.82 Range $39.67 - $52.91