EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 736 Value ($000) $41 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 736 Value ($000) $38 Avg Close $53.08 Range $46.27 - $57.75
Q4 2024
Shares 736 Value ($000) $59 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 736 Value ($000) $64 Avg Close $75.98 Range $65.66 - $83.10
Q1 2024
Shares 736 Value ($000) $52 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 736 Value ($000) $53 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 736 Value ($000) $47 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 736 Value ($000) $51 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 736 Value ($000) $52 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 736 Value ($000) $47 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 736 Value ($000) $42 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 736 Value ($000) $47 Avg Close $57.41 Range $49.64 - $62.11