EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,884 Value ($000) $888 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 13,729 Value ($000) $794 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 12,186 Value ($000) $830 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 8,211 Value ($000) $575 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 8,416 Value ($000) $497 Avg Close $52.64 Range $45.63 - $57.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,884	$888	$53.19	$47.18 - $59.83
Q3 2022	13,729	$794	$56.70	$49.01 - $62.16
Q2 2022	12,186	$830	$57.41	$49.64 - $62.11
Q1 2022	8,211	$575	$53.57	$48.52 - $59.62
Q4 2021	8,416	$497	$52.64	$45.63 - $57.54