EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,909 Value ($000) $5,239 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 91,625 Value ($000) $7,315 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 95,840 Value ($000) $8,347 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 98,273 Value ($000) $7,057 Avg Close $67.12 Range $61.63 - $71.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,909	$5,239	$54.83	$46.84 - $76.53
Q4 2024	91,625	$7,315	$78.92	$73.13 - $83.74
Q3 2024	95,840	$8,347	$75.98	$65.66 - $83.10
Q2 2024	98,273	$7,057	$67.12	$61.63 - $71.34