EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,403 Value ($000) $227 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 5,401 Value ($000) $318 Avg Close $54.83 Range $46.84 - $76.53

Q3 2024

Shares 4,050 Value ($000) $353 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 27,390 Value ($000) $1,967 Avg Close $67.12 Range $61.63 - $71.34

Q4 2021

Shares 4,489 Value ($000) $306 Avg Close $52.64 Range $45.63 - $57.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,403	$227	$53.08	$46.27 - $57.75
Q1 2025	5,401	$318	$54.83	$46.84 - $76.53
Q3 2024	4,050	$353	$75.98	$65.66 - $83.10
Q2 2024	27,390	$1,967	$67.12	$61.63 - $71.34
Q4 2021	4,489	$306	$52.64	$45.63 - $57.54