EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $102 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 1,757 Value ($000) $97 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 1,778 Value ($000) $92 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 2,072 Value ($000) $122 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 41 Value ($000) $3 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 66 Value ($000) $6 Avg Close $75.98 Range $65.66 - $83.10
Q1 2024
Shares 30 Value ($000) $2 Avg Close $62.61 Range $57.81 - $67.05
Q4 2022
Shares 69 Value ($000) $4 Avg Close $53.19 Range $47.18 - $59.83
Q2 2022
Shares 7,300 Value ($000) $462 Avg Close $57.41 Range $49.64 - $62.11
Q4 2021
Shares 200 Value ($000) $14 Avg Close $52.64 Range $45.63 - $57.54