Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 101,477 | $6,091 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 97,740 | $5,403 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 94,049 | $4,853 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 88,922 | $5,239 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 83,942 | $6,702 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 78,668 | $6,851 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 73,318 | $5,265 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 67,489 | $4,773 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 67,130 | $4,799 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 66,991 | $4,240 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 45,337 | $3,149 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 44,987 | $3,176 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 44,706 | $2,844 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 44,328 | $2,508 | $56.70 | $49.01 - $62.16 |