EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,229 Value ($000) $2,054 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 20,798 Value ($000) $1,150 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 4,386 Value ($000) $226 Avg Close $53.08 Range $46.27 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,229	$2,054	$57.33	$52.00 - $60.70
Q3 2025	20,798	$1,150	$53.10	$48.40 - $56.75
Q2 2025	4,386	$226	$53.08	$46.27 - $57.75