EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 796 Value ($000) $51 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 796 Value ($000) $45 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 796 Value ($000) $50 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 796 Value ($000) $56 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 796 Value ($000) $54 Avg Close $52.64 Range $45.63 - $57.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	796	$51	$53.19	$47.18 - $59.83
Q3 2022	796	$45	$56.70	$49.01 - $62.16
Q2 2022	796	$50	$57.41	$49.64 - $62.11
Q1 2022	796	$56	$53.57	$48.52 - $59.62
Q4 2021	796	$54	$52.64	$45.63 - $57.54