EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ATLAS Infrastructure Partners (UK) Ltd.'s Holding History (CIK: 0001924953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,898,924 Value ($000) $234,013 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 4,294,744 Value ($000) $237,413 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 4,285,080 Value ($000) $221,110 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 4,395,732 Value ($000) $258,997 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 1,479,087 Value ($000) $118,090 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 5,175,518 Value ($000) $450,736 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 5,130,342 Value ($000) $368,410 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 5,482,751 Value ($000) $387,795 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 5,459,064 Value ($000) $390,268 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 5,336,709 Value ($000) $337,760 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 5,241,158 Value ($000) $363,998 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 4,944,938 Value ($000) $349,063 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 2,245,489 Value ($000) $142,858 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 1,698,247 Value ($000) $104,274 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 1,622,534 Value ($000) $112,169 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 2,971,500 Value ($000) $215,299 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 3,092,853 Value ($000) $211,087 Avg Close $52.64 Range $45.63 - $57.54