EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,297 Value ($000) $503 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 6,121 Value ($000) $533 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 6,211 Value ($000) $446 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 6,460 Value ($000) $457 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 6,277 Value ($000) $449 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 7,206 Value ($000) $456 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 7,052 Value ($000) $490 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 6,890 Value ($000) $486 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 4,023 Value ($000) $256 Avg Close $53.19 Range $47.18 - $59.83