EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,480 Value ($000) $629 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 13,151 Value ($000) $727 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 11,448 Value ($000) $591 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 8,519 Value ($000) $502 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 4,333 Value ($000) $346 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 4,113 Value ($000) $358 Avg Close $75.98 Range $65.66 - $83.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,480	$629	$57.33	$52.00 - $60.70
Q3 2025	13,151	$727	$53.10	$48.40 - $56.75
Q2 2025	11,448	$591	$53.08	$46.27 - $57.75
Q1 2025	8,519	$502	$54.83	$46.84 - $76.53
Q4 2024	4,333	$346	$78.92	$73.13 - $83.74
Q3 2024	4,113	$358	$75.98	$65.66 - $83.10