EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $170 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 2,244 Value ($000) $124 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 2,648 Value ($000) $137 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 2,645 Value ($000) $156 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 2,732 Value ($000) $218 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 4,108 Value ($000) $358 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 4,103 Value ($000) $295 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 4,546 Value ($000) $322 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 4,420 Value ($000) $316 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 3,885 Value ($000) $246 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 3,476 Value ($000) $241 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 3,343 Value ($000) $236 Avg Close $59.21 Range $55.10 - $62.59