Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 280,143 | $17,024 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 59,108 | $3,265 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 25,094 | $1,279 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 30,494 | $1,774 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 32,317 | $2,575 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 13,023 | $1,131 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 9,814 | $707 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 8,899 | $629 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 13,199 | $945 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 8,583 | $546 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 8,781 | $602 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 10,303 | $721 | $59.21 | $55.10 - $62.59 |