EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,365 Value ($000) $2,783 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 51,278 Value ($000) $2,835 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 49,027 Value ($000) $2,530 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 45,572 Value ($000) $2,685 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 37,242 Value ($000) $2,973 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 29,376 Value ($000) $2,558 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 29,170 Value ($000) $2,095 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 18,229 Value ($000) $1,289 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 3,685 Value ($000) $263 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 2,700 Value ($000) $171 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 2,700 Value ($000) $188 Avg Close $62.32 Range $57.27 - $66.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,365	$2,783	$57.33	$52.00 - $60.70
Q3 2025	51,278	$2,835	$53.10	$48.40 - $56.75
Q2 2025	49,027	$2,530	$53.08	$46.27 - $57.75
Q1 2025	45,572	$2,685	$54.83	$46.84 - $76.53
Q4 2024	37,242	$2,973	$78.92	$73.13 - $83.74
Q3 2024	29,376	$2,558	$75.98	$65.66 - $83.10
Q2 2024	29,170	$2,095	$67.12	$61.63 - $71.34
Q1 2024	18,229	$1,289	$62.61	$57.81 - $67.05
Q4 2023	3,685	$263	$59.52	$53.26 - $65.56
Q3 2023	2,700	$171	$62.39	$56.35 - $66.45
Q2 2023	2,700	$188	$62.32	$57.27 - $66.36