EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,782 Value ($000) $287 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 26,152 Value ($000) $1,444 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 3,742 Value ($000) $193 Avg Close $53.08 Range $46.27 - $57.75

Q4 2024

Shares 3,742 Value ($000) $299 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,782	$287	$57.33	$52.00 - $60.70
Q3 2025	26,152	$1,444	$53.10	$48.40 - $56.75
Q2 2025	3,742	$193	$53.08	$46.27 - $57.75
Q4 2024	3,742	$299	$78.92	$73.13 - $83.74