Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 965,928 | $57,975 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 2,067,526 | $114,293 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 1,690,438 | $87,225 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 3,678,264 | $216,720 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 2,354,763 | $188,004 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 2,481,793 | $216,139 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 2,581,096 | $185,349 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 2,842,044 | $201,001 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 1,444,932 | $103,298 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 1,500,945 | $94,995 | $62.39 | $56.35 - $66.45 |