EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,350 Value ($000) $501 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 9,776 Value ($000) $540 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 6,296 Value ($000) $325 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 6,206 Value ($000) $366 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 6,971 Value ($000) $557 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 6,953 Value ($000) $606 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 6,723 Value ($000) $483 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 6,589 Value ($000) $466 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 7,008 Value ($000) $501 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 9,955 Value ($000) $630 Avg Close $62.39 Range $56.35 - $66.45