EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,276 Value ($000) $3,498 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 61,255 Value ($000) $3,386 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 57,597 Value ($000) $2,972 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 55,203 Value ($000) $3,253 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 55,203 Value ($000) $4,407 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,276	$3,498	$57.33	$52.00 - $60.70
Q3 2025	61,255	$3,386	$53.10	$48.40 - $56.75
Q2 2025	57,597	$2,972	$53.08	$46.27 - $57.75
Q1 2025	55,203	$3,253	$54.83	$46.84 - $76.53
Q4 2024	55,203	$4,407	$78.92	$73.13 - $83.74