EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,731 Value ($000) $164 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 2,978 Value ($000) $165 Avg Close $53.10 Range $48.40 - $56.75

Q1 2025

Shares 11,038 Value ($000) $601 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 3,198 Value ($000) $255 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,731	$164	$57.33	$52.00 - $60.70
Q3 2025	2,978	$165	$53.10	$48.40 - $56.75
Q1 2025	11,038	$601	$54.83	$46.84 - $76.53
Q4 2024	3,198	$255	$78.92	$73.13 - $83.74