EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,990 Value ($000) $1,620 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 24,750 Value ($000) $1,368 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 22,899 Value ($000) $1,182 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 20,364 Value ($000) $1,196 Avg Close $54.83 Range $46.84 - $76.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,990	$1,620	$57.33	$52.00 - $60.70
Q3 2025	24,750	$1,368	$53.10	$48.40 - $56.75
Q2 2025	22,899	$1,182	$53.08	$46.27 - $57.75
Q1 2025	20,364	$1,196	$54.83	$46.84 - $76.53