EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $86 Avg Close $57.33 Range $52.00 - $60.70

Q2 2025

Shares 1,769 Value ($000) $91 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 8,089 Value ($000) $477 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 390 Value ($000) $31 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$86	$57.33	$52.00 - $60.70
Q2 2025	1,769	$91	$53.08	$46.27 - $57.75
Q1 2025	8,089	$477	$54.83	$46.84 - $76.53
Q4 2024	390	$31	$78.92	$73.13 - $83.74