EDITAS MEDICINE INC

Ticker: EDIT CUSIP: 28106W103 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,394 Value ($000) $9 Avg Close $2.89 Range $2.02 - $4.54
Q3 2025
Shares 4,394 Value ($000) $15 Avg Close $2.79 Range $2.07 - $3.62
Q2 2025
Shares 4,394 Value ($000) $10 Avg Close $1.64 Range $0.91 - $2.55
Q1 2025
Shares 4,394 Value ($000) $5 Avg Close $1.47 Range $1.12 - $3.30
Q4 2024
Shares 4,394 Value ($000) $6 Avg Close $2.55 Range $1.16 - $3.80
Q3 2024
Shares 4,394 Value ($000) $15 Avg Close $4.35 Range $3.37 - $6.05
Q2 2024
Shares 28,794 Value ($000) $134 Avg Close $5.64 Range $4.59 - $7.41
Q1 2024
Shares 34,570 Value ($000) $257 Avg Close $8.31 Range $6.88 - $11.58
Q4 2023
Shares 25,143 Value ($000) $255 Avg Close $8.78 Range $6.08 - $11.69
Q3 2023
Shares 25,266 Value ($000) $197 Avg Close $8.58 Range $6.83 - $9.52
Q2 2023
Shares 24,871 Value ($000) $205 Avg Close $8.71 Range $6.33 - $11.91
Q1 2023
Shares 39,562 Value ($000) $287 Avg Close $8.89 Range $7.00 - $11.93
Q4 2022
Shares 49,295 Value ($000) $437 Avg Close $10.98 Range $8.21 - $14.23
Q3 2022
Shares 49,301 Value ($000) $603 Avg Close $15.58 Range $11.79 - $19.97
Q2 2022
Shares 49,204 Value ($000) $582 Avg Close $13.40 Range $9.59 - $21.59
Q1 2022
Shares 49,287 Value ($000) $937 Avg Close $18.59 Range $13.25 - $27.99
Q4 2021
Shares 59,679 Value ($000) $1,584 Avg Close $34.42 Range $26.51 - $42.11
Q3 2021
Shares 59,966 Value ($000) $2,463 Avg Close $54.79 Range $37.63 - $73.03
Q2 2021
Shares 69,094 Value ($000) $3,913 Avg Close $36.94 Range $29.35 - $58.47
Q1 2021
Shares 70,243 Value ($000) $2,950 Avg Close $56.97 Range $36.10 - $99.95
Q4 2020
Shares 70,243 Value ($000) $4,925 Avg Close $41.08 Range $27.01 - $96.45
Q3 2020
Shares 64,593 Value ($000) $1,812 Avg Close $32.57 Range $27.69 - $39.96
Q2 2020
Shares 55,093 Value ($000) $1,630 Avg Close $26.13 Range $18.20 - $36.78
Q1 2020
Shares 51,893 Value ($000) $1,029 Avg Close $25.22 Range $14.01 - $34.37
Q4 2019
Shares 51,893 Value ($000) $1,537 Avg Close $24.97 Range $19.29 - $32.82
Q3 2019
Shares 57,093 Value ($000) $1,298 Avg Close $24.77 Range $22.20 - $27.00
Q2 2019
Shares 56,393 Value ($000) $1,395 Avg Close $23.87 Range $20.21 - $28.08
Q1 2019
Shares 48,493 Value ($000) $1,186 Avg Close $22.63 Range $19.00 - $28.15
Q4 2018
Shares 48,743 Value ($000) $1,109 Avg Close $27.21 Range $17.80 - $32.46
Q3 2018
Shares 54,943 Value ($000) $1,748 Avg Close $32.31 Range $26.00 - $38.77
Q2 2018
Shares 54,993 Value ($000) $1,970 Avg Close $35.41 Range $31.12 - $41.43
Q1 2018
Shares 45,593 Value ($000) $1,511 Avg Close $35.63 Range $27.00 - $45.02
Q4 2017
Shares 42,593 Value ($000) $1,309 Avg Close $25.18 Range $20.29 - $32.85
Q3 2017
Shares 53,376 Value ($000) $1,282 Avg Close $19.03 Range $15.28 - $24.50
Q2 2017
Shares 36,100 Value ($000) $606 Avg Close $18.02 Range $13.12 - $22.74
Q1 2017
Shares 6,501 Value ($000) $145 Avg Close $20.72 Range $16.30 - $29.20
Q4 2016
Shares 6,500 Value ($000) $105 Avg Close $15.18 Range $12.43 - $18.94
Q3 2016
Shares 6,500 Value ($000) $88 Avg Close $20.49 Range $13.10 - $28.63
Q2 2016
Shares 6,500 Value ($000) $159 Avg Close $33.73 Range $22.50 - $43.50