EDUCATION RLTY TR INC

CUSIP: 28140H203 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 77,718 Value ($000) $3,225 Avg Close — Range —
Q1 2018
Shares 66,610 Value ($000) $2,181 Avg Close — Range —
Q4 2017
Shares 62,462 Value ($000) $2,181 Avg Close — Range —
Q3 2017
Shares 727,852 Value ($000) $26,152 Avg Close — Range —
Q2 2017
Shares 723,482 Value ($000) $28,035 Avg Close — Range —
Q1 2017
Shares 55,380 Value ($000) $2,262 Avg Close — Range —
Q4 2016
Shares 52,668 Value ($000) $2,228 Avg Close — Range —
Q3 2016
Shares 19,643 Value ($000) $847 Avg Close — Range —
Q2 2016
Shares 19,667 Value ($000) $907 Avg Close — Range —
Q1 2016
Shares 17,220 Value ($000) $716 Avg Close — Range —
Q4 2015
Shares 15,280 Value ($000) $579 Avg Close — Range —
Q3 2015
Shares 12,877 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 12,703 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 12,373 Value ($000) $438 Avg Close — Range —
Q4 2014
Shares 11,983 Value ($000) $438 Avg Close — Range —