EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,889 Value ($000) $15,139 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 13,900 Value ($000) $23,491 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 16,422 Value ($000) $79,975 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 16,028 Value ($000) $161,723 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 16,189 Value ($000) $147,644 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 18,357 Value ($000) $103,166 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,889	$15,139	$1.38	$1.00 - $1.86
Q2 2014	13,900	$23,491	$2.69	$1.60 - $4.96
Q1 2014	16,422	$79,975	$6.96	$4.55 - $10.95
Q4 2013	16,028	$161,723	$11.73	$9.11 - $16.94
Q3 2013	16,189	$147,644	$7.60	$5.60 - $9.19
Q2 2013	18,357	$103,166	$5.84	$3.43 - $7.78