EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 18,547 Value ($000) $32 Avg Close $2.69 Range $1.60 - $4.96

Q4 2013

Shares 28,634 Value ($000) $289 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 44,057 Value ($000) $401 Avg Close $7.60 Range $5.60 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	18,547	$32	$2.69	$1.60 - $4.96
Q4 2013	28,634	$289	$11.73	$9.11 - $16.94
Q3 2013	44,057	$401	$7.60	$5.60 - $9.19