EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 945 Value ($000) $1 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 365 Value ($000) $1 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 1,969 Value ($000) $10 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 2,099 Value ($000) $21 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 3,594 Value ($000) $33 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 57,561 Value ($000) $322 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	945	$1	$1.38	$1.00 - $1.86
Q2 2014	365	$1	$2.69	$1.60 - $4.96
Q1 2014	1,969	$10	$6.96	$4.55 - $10.95
Q4 2013	2,099	$21	$11.73	$9.11 - $16.94
Q3 2013	3,594	$33	$7.60	$5.60 - $9.19
Q2 2013	57,561	$322	$5.84	$3.43 - $7.78