EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 38,400 Value ($000) $42 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 38,400 Value ($000) $65 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 38,400 Value ($000) $187 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 38,400 Value ($000) $387 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 15,000 Value ($000) $137 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 14,600 Value ($000) $82 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	38,400	$42	$1.38	$1.00 - $1.86
Q2 2014	38,400	$65	$2.69	$1.60 - $4.96
Q1 2014	38,400	$187	$6.96	$4.55 - $10.95
Q4 2013	38,400	$387	$11.73	$9.11 - $16.94
Q3 2013	15,000	$137	$7.60	$5.60 - $9.19
Q2 2013	14,600	$82	$5.84	$3.43 - $7.78