EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 650,518 Value ($000) $709 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 634,087 Value ($000) $1,072 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 639,187 Value ($000) $3,113 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 647,687 Value ($000) $6,535 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 638,908 Value ($000) $5,827 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 638,998 Value ($000) $3,592 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	650,518	$709	$1.38	$1.00 - $1.86
Q2 2014	634,087	$1,072	$2.69	$1.60 - $4.96
Q1 2014	639,187	$3,113	$6.96	$4.55 - $10.95
Q4 2013	647,687	$6,535	$11.73	$9.11 - $16.94
Q3 2013	638,908	$5,827	$7.60	$5.60 - $9.19
Q2 2013	638,998	$3,592	$5.84	$3.43 - $7.78