EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 42,149 Value ($000) $46 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 64,249 Value ($000) $109 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 58,049 Value ($000) $283 Avg Close $6.96 Range $4.55 - $10.95

Q3 2013

Shares 20,000 Value ($000) $182 Avg Close $7.60 Range $5.60 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	42,149	$46	$1.38	$1.00 - $1.86
Q2 2014	64,249	$109	$2.69	$1.60 - $4.96
Q1 2014	58,049	$283	$6.96	$4.55 - $10.95
Q3 2013	20,000	$182	$7.60	$5.60 - $9.19