EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 56,200 Value ($000) $62 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 71,198 Value ($000) $121 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 71,502 Value ($000) $349 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 61,614 Value ($000) $622 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 66,728 Value ($000) $638 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 69,047 Value ($000) $395 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	56,200	$62	$1.38	$1.00 - $1.86
Q2 2014	71,198	$121	$2.69	$1.60 - $4.96
Q1 2014	71,502	$349	$6.96	$4.55 - $10.95
Q4 2013	61,614	$622	$11.73	$9.11 - $16.94
Q3 2013	66,728	$638	$7.60	$5.60 - $9.19
Q2 2013	69,047	$395	$5.84	$3.43 - $7.78