EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 54,368,658 Value ($000) $59,262 Avg Close $1.38 Range $1.00 - $1.86
Q2 2014
Shares 54,368,658 Value ($000) $91,883 Avg Close $2.69 Range $1.60 - $4.96
Q1 2014
Shares 54,368,658 Value ($000) $264,775 Avg Close $6.96 Range $4.55 - $10.95
Q4 2013
Shares 54,368,658 Value ($000) $548,580 Avg Close $11.73 Range $9.11 - $16.94
Q3 2013
Shares 54,385,971 Value ($000) $496,000 Avg Close $7.60 Range $5.60 - $9.19
Q2 2013
Shares 54,385,971 Value ($000) $305,649 Avg Close $5.84 Range $3.43 - $7.78
Q4 2012
Shares 54,307,224 Value ($000) $237,866 Avg Close — Range —
Q3 2012
Shares 54,268,940 Value ($000) $168,776 Avg Close — Range —
Q2 2012
Shares 54,268,940 Value ($000) $377,169 Avg Close — Range —
Q1 2012
Shares 54,268,940 Value ($000) $742,942 Avg Close — Range —