EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,150 Value ($000) $1 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 14,828 Value ($000) $25 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 47,894 Value ($000) $233 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 79,724 Value ($000) $804 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 11,160 Value ($000) $102 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 53,575 Value ($000) $300 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,150	$1	$1.38	$1.00 - $1.86
Q2 2014	14,828	$25	$2.69	$1.60 - $4.96
Q1 2014	47,894	$233	$6.96	$4.55 - $10.95
Q4 2013	79,724	$804	$11.73	$9.11 - $16.94
Q3 2013	11,160	$102	$7.60	$5.60 - $9.19
Q2 2013	53,575	$300	$5.84	$3.43 - $7.78