EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,147 Value ($000) $10 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 3,715 Value ($000) $6 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 21,820 Value ($000) $106 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 21,820 Value ($000) $220 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 22,211 Value ($000) $203 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 22,340 Value ($000) $126 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,147	$10	$1.38	$1.00 - $1.86
Q2 2014	3,715	$6	$2.69	$1.60 - $4.96
Q1 2014	21,820	$106	$6.96	$4.55 - $10.95
Q4 2013	21,820	$220	$11.73	$9.11 - $16.94
Q3 2013	22,211	$203	$7.60	$5.60 - $9.19
Q2 2013	22,340	$126	$5.84	$3.43 - $7.78