EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,769 Value ($000) $3 Avg Close $0.56 Range $0.13 - $1.44
Q3 2014
Shares 18,769 Value ($000) $20 Avg Close $1.38 Range $1.00 - $1.86