EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 39,015 Value ($000) $43 Avg Close $1.38 Range $1.00 - $1.86
Q2 2014
Shares 38,792 Value ($000) $66 Avg Close $2.69 Range $1.60 - $4.96
Q1 2014
Shares 43,692 Value ($000) $213 Avg Close $6.96 Range $4.55 - $10.95
Q4 2013
Shares 43,692 Value ($000) $441 Avg Close $11.73 Range $9.11 - $16.94
Q3 2013
Shares 43,492 Value ($000) $397 Avg Close $7.60 Range $5.60 - $9.19
Q2 2013
Shares 42,085 Value ($000) $237 Avg Close $5.84 Range $3.43 - $7.78
Q1 2013
Shares 46,197 Value ($000) $170 Avg Close $3.91 Range $3.12 - $5.24