EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 15,786 Value ($000) $17 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 15,786 Value ($000) $27 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 18,809 Value ($000) $92 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 18,809 Value ($000) $190 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 19,193 Value ($000) $175 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 19,781 Value ($000) $111 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	15,786	$17	$1.38	$1.00 - $1.86
Q2 2014	15,786	$27	$2.69	$1.60 - $4.96
Q1 2014	18,809	$92	$6.96	$4.55 - $10.95
Q4 2013	18,809	$190	$11.73	$9.11 - $16.94
Q3 2013	19,193	$175	$7.60	$5.60 - $9.19
Q2 2013	19,781	$111	$5.84	$3.43 - $7.78