EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 16,300 Value ($000) $19 Avg Close $1.38 Range $1.00 - $1.86

Q1 2014

Shares 32,690 Value ($000) $161 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 23,167 Value ($000) $236 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 18,271 Value ($000) $166 Avg Close $7.60 Range $5.60 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	16,300	$19	$1.38	$1.00 - $1.86
Q1 2014	32,690	$161	$6.96	$4.55 - $10.95
Q4 2013	23,167	$236	$11.73	$9.11 - $16.94
Q3 2013	18,271	$166	$7.60	$5.60 - $9.19