EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 186,616 Value ($000) $203 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 135,944 Value ($000) $229 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 137,311 Value ($000) $668 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 133,230 Value ($000) $1,344 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 128,604 Value ($000) $1,173 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 125,012 Value ($000) $703 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	186,616	$203	$1.38	$1.00 - $1.86
Q2 2014	135,944	$229	$2.69	$1.60 - $4.96
Q1 2014	137,311	$668	$6.96	$4.55 - $10.95
Q4 2013	133,230	$1,344	$11.73	$9.11 - $16.94
Q3 2013	128,604	$1,173	$7.60	$5.60 - $9.19
Q2 2013	125,012	$703	$5.84	$3.43 - $7.78