EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 33,428 Value ($000) $56 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 86,625 Value ($000) $422 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 86,568 Value ($000) $873 Avg Close $11.73 Range $9.11 - $16.94

Q2 2013

Shares 19,915 Value ($000) $112 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	33,428	$56	$2.69	$1.60 - $4.96
Q1 2014	86,625	$422	$6.96	$4.55 - $10.95
Q4 2013	86,568	$873	$11.73	$9.11 - $16.94
Q2 2013	19,915	$112	$5.84	$3.43 - $7.78