EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 17,571 Value ($000) $19 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 17,836 Value ($000) $30 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 11,260 Value ($000) $55 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 11,462 Value ($000) $116 Avg Close $11.73 Range $9.11 - $16.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	17,571	$19	$1.38	$1.00 - $1.86
Q2 2014	17,836	$30	$2.69	$1.60 - $4.96
Q1 2014	11,260	$55	$6.96	$4.55 - $10.95
Q4 2013	11,462	$116	$11.73	$9.11 - $16.94