EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,600 Value ($000) $47 Avg Close $6.96 Range $4.55 - $10.95
Q4 2013
Shares 3,900 Value ($000) $39 Avg Close $11.73 Range $9.11 - $16.94