EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 114,645 Value ($000) $125 Avg Close $1.38 Range $1.00 - $1.86

Q2 2014

Shares 45,262 Value ($000) $76 Avg Close $2.69 Range $1.60 - $4.96

Q4 2013

Shares 14,493 Value ($000) $146 Avg Close $11.73 Range $9.11 - $16.94

Q2 2013

Shares 61,978 Value ($000) $348 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	114,645	$125	$1.38	$1.00 - $1.86
Q2 2014	45,262	$76	$2.69	$1.60 - $4.96
Q4 2013	14,493	$146	$11.73	$9.11 - $16.94
Q2 2013	61,978	$348	$5.84	$3.43 - $7.78