EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

Providence Equity Partners L.L.C.'s Holding History (CIK: 0001492133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,847,599 Value ($000) $245 Avg Close $0.01 Range $0.01 - $0.03
Q2 2016
Shares 40,847,599 Value ($000) $1,225 Avg Close $0.05 Range $0.03 - $0.09
Q1 2016
Shares 40,847,599 Value ($000) $3,268 Avg Close $0.08 Range $0.06 - $0.12
Q4 2015
Shares 40,847,599 Value ($000) $2,859 Avg Close $0.10 Range $0.05 - $0.19
Q3 2015
Shares 40,847,599 Value ($000) $2,451 Avg Close $0.09 Range $0.05 - $0.13
Q2 2015
Shares 40,847,599 Value ($000) $2,451 Avg Close $0.20 Range $0.05 - $0.29
Q1 2015
Shares 40,847,599 Value ($000) $9,803 Avg Close $0.27 Range $0.15 - $0.37
Q4 2014
Shares 40,847,599 Value ($000) $6,944 Avg Close $0.56 Range $0.13 - $1.44
Q3 2014
Shares 40,847,599 Value ($000) $44,524 Avg Close $1.38 Range $1.00 - $1.86
Q2 2014
Shares 40,847,599 Value ($000) $69,032 Avg Close $2.69 Range $1.60 - $4.96
Q1 2014
Shares 40,847,599 Value ($000) $198,928 Avg Close $6.96 Range $4.55 - $10.95
Q4 2013
Shares 40,847,599 Value ($000) $412,152 Avg Close $11.73 Range $9.11 - $16.94
Q3 2013
Shares 40,847,599 Value ($000) $372,530 Avg Close $7.60 Range $5.60 - $9.19
Q2 2013
Shares 40,847,599 Value ($000) $229,564 Avg Close $5.84 Range $3.43 - $7.78