EDUCATION MGMT CORP NEW

Ticker: EDMCQ CUSIP: 28140M103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 19,373 Value ($000) $33 Avg Close $2.69 Range $1.60 - $4.96

Q1 2014

Shares 216,253 Value ($000) $1,053 Avg Close $6.96 Range $4.55 - $10.95

Q4 2013

Shares 71,642 Value ($000) $723 Avg Close $11.73 Range $9.11 - $16.94

Q3 2013

Shares 57,936 Value ($000) $528 Avg Close $7.60 Range $5.60 - $9.19

Q2 2013

Shares 137,337 Value ($000) $772 Avg Close $5.84 Range $3.43 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	19,373	$33	$2.69	$1.60 - $4.96
Q1 2014	216,253	$1,053	$6.96	$4.55 - $10.95
Q4 2013	71,642	$723	$11.73	$9.11 - $16.94
Q3 2013	57,936	$528	$7.60	$5.60 - $9.19
Q2 2013	137,337	$772	$5.84	$3.43 - $7.78