Ticker: EDUC CUSIP: 281479105 Class: USD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 50 | $0 | $1.72 | $1.11 - $2.25 |
| Q4 2023 | 49 | $0 | $0.96 | $0.80 - $1.42 |
| Q3 2023 | 47 | $0 | $1.42 | $1.01 - $2.20 |
| Q2 2023 | 46 | $0 | $1.71 | $1.00 - $2.99 |
| Q1 2023 | 43 | $0 | $3.42 | $2.81 - $4.00 |
| Q4 2022 | 44 | $0 | $2.75 | $2.00 - $3.91 |
| Q3 2022 | 42 | $0 | $3.27 | $2.39 - $4.37 |
| Q2 2022 | 43 | $0 | $5.58 | $3.94 - $8.36 |
| Q1 2022 | 40 | $0 | $7.81 | $6.96 - $9.74 |
| Q4 2021 | 40 | $0 | $9.08 | $7.40 - $10.08 |
| Q3 2021 | 39 | $0 | $10.32 | $9.14 - $13.50 |
| Q2 2021 | 541 | $7 | $14.78 | $11.69 - $17.85 |
| Q1 2021 | 641 | $11 | $15.35 | $12.58 - $18.71 |
| Q4 2020 | 11,454 | $176 | $15.88 | $13.29 - $18.95 |
| Q3 2020 | 40 | $1 | $13.23 | $8.47 - $18.64 |
| Q2 2020 | 39 | $0 | $5.90 | $3.78 - $9.32 |
| Q1 2020 | 39 | $0 | $4.89 | $2.83 - $5.89 |
| Q3 2019 | 1 | $0 | $5.85 | $5.17 - $6.75 |
| Q2 2019 | 1 | $0 | $7.33 | $6.09 - $8.76 |
| Q3 2018 | 1 | $0 | $9.60 | $7.68 - $12.83 |
| Q2 2018 | 1 | $0 | $10.22 | $7.72 - $11.86 |
| Q1 2018 | 1 | $0 | $9.08 | $6.82 - $12.43 |
| Q3 2017 | 1 | $0 | $4.73 | $4.16 - $5.40 |
| Q2 2017 | 1 | $0 | $3.93 | $2.96 - $4.90 |
| Q1 2017 | 1 | $0 | $3.90 | $2.78 - $4.52 |
| Q1 2016 | 1 | $0 | $4.78 | $3.72 - $6.25 |
| Q1 2015 | 1 | $0 | $1.81 | $1.57 - $2.45 |
| Q3 2014 | 15,400 | $72 | $1.85 | $1.42 - $1.98 |
| Q2 2014 | 15,400 | $61 | $1.48 | $1.37 - $1.56 |
| Q1 2014 | 15,401 | $56 | $1.37 | $1.13 - $1.53 |
| Q4 2013 | 15,401 | $47 | $1.10 | $0.97 - $1.22 |
| Q3 2013 | 15,400 | $42 | $1.09 | $0.91 - $1.18 |
| Q2 2013 | 15,401 | $48 | $1.25 | $1.09 - $1.35 |